First Merchants - Lagerpris

Lagerpris
31.60
Daglig Endre
0.11 0.35%
Månedlig
-9.69%
Årlig
12.26%
Q2 Forventning
31.41
Pris Chg Dag År Dato
Associated Banc 20.38 0.13 0.64% 21.31% 2024-06-18
Bancfirst 84.18 0.23 0.27% -10.01% 2024-06-18
First Busey 22.58 0.11 0.49% 10.09% 2024-06-18
Community Bank System 43.90 0.51 1.18% -13.07% 2024-06-18
Citizens Financial 34.86 0.37 1.07% 28.14% 2024-06-18
Comerica 47.17 0.14 0.30% 11.49% 2024-06-18
Customers Bancorp 45.40 -0.31 -0.68% 55.75% 2024-06-18
CVB Financial 16.37 0.01 0.06% 14.32% 2024-06-18
First Financial Bancorp 21.17 0.01 0.05% -2.85% 2024-06-18
First Financial Bankshares 28.18 0.04 0.14% -4.60% 2024-06-18
Fifth Third Bancorp 35.78 0.09 0.25% 34.04% 2024-06-18
First Merchants 31.60 0.11 0.35% 12.26% 2024-06-18
Huntington Bancshares 12.47 0.09 0.74% 16.30% 2024-06-18
Heartland Financial USA 43.15 0.22 0.51% 43.45% 2024-06-18
Independent Bank 46.65 0.13 0.28% -4.07% 2024-06-18
KeyCorp 13.59 0.02 0.15% 37.97% 2024-06-18
Lakeland Financial 61.62 1.02 1.68% 13.73% 2024-06-18
NBT Bancorp 36.28 0.20 0.55% 7.08% 2024-06-18
OFG Bancorp 36.80 0.28 0.77% 38.03% 2024-06-18
Old National Bancorp 16.09 0.13 0.81% 17.79% 2024-06-18
PNC 154.41 1.57 1.03% 22.10% 2024-06-18
Pacific Premier Bancorp 21.17 0.06 0.28% -1.21% 2024-06-18
1st Source 50.63 0.19 0.38% 14.65% 2024-06-18
Tfs Financial 12.41 0.01 0.08% -2.13% 2024-06-18
Townebank 26.63 0.22 0.83% 7.94% 2024-06-18
US Bancorp 39.20 0.08 0.20% 16.74% 2024-06-18
WesBanco 26.82 0.25 0.94% 2.25% 2024-06-18

Pris Dag År Dato
USND 17839 -18.50 -0.10% 30.52% 2024-06-18
US2000 2033 10.89 0.54% 8.90% 2024-06-18